시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	166,700	9,600	- 5.45%	2,274,278	387,360
14:59	166,700	9,600	- 5.45%	2,269,627	386,584
14:58	166,600	9,700	- 5.50%	2,265,482	385,894
14:57	166,700	9,600	- 5.45%	2,257,538	384,570
14:56	166,400	9,900	- 5.62%	2,251,901	383,631
14:55	166,300	10,000	- 5.67%	2,243,325	382,204
14:54	166,200	10,100	- 5.73%	2,238,942	381,475
14:53	165,900	10,400	- 5.90%	2,231,691	380,271
14:52	166,000	10,300	- 5.84%	2,227,614	379,594
14:51	165,800	10,500	- 5.96%	2,220,671	378,443