시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	172,600	3,700	- 2.10%	1,042,827	179,824
10:39	172,500	3,800	- 2.16%	1,040,186	179,369
10:38	172,400	3,900	- 2.21%	1,038,520	179,082
10:37	172,200	4,100	- 2.33%	1,036,669	178,763
10:36	172,300	4,000	- 2.27%	1,033,544	178,224
10:35	172,100	4,200	- 2.38%	1,030,208	177,650
10:34	172,000	4,300	- 2.44%	1,027,520	177,188
10:33	172,100	4,200	- 2.38%	1,024,750	176,711
10:32	172,000	4,300	- 2.44%	1,021,005	176,067
10:31	172,200	4,100	- 2.33%	1,018,669	175,665