시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	171,700	4,600	- 2.61%	1,071,909	184,827
10:49	171,800	4,500	- 2.55%	1,068,460	184,235
10:48	171,800	4,500	- 2.55%	1,065,985	183,810
10:47	171,900	4,400	- 2.50%	1,062,054	183,135
10:46	172,000	4,300	- 2.44%	1,057,385	182,332
10:45	172,300	4,000	- 2.27%	1,054,930	181,909
10:44	172,400	3,900	- 2.21%	1,053,594	181,679
10:43	172,100	4,200	- 2.38%	1,050,864	181,209
10:42	172,100	4,200	- 2.38%	1,048,466	180,796
10:41	172,200	4,100	- 2.33%	1,047,263	180,589