시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	171,700	4,600	- 2.61%	1,095,381	188,858
10:59	171,900	4,400	- 2.50%	1,092,831	188,420
10:58	171,900	4,400	- 2.50%	1,091,564	188,202
10:57	171,900	4,400	- 2.50%	1,089,953	187,926
10:56	171,800	4,500	- 2.55%	1,087,642	187,529
10:55	171,700	4,600	- 2.61%	1,085,929	187,234
10:54	171,600	4,700	- 2.67%	1,081,816	186,528
10:53	171,700	4,600	- 2.61%	1,078,630	185,981
10:52	171,700	4,600	- 2.61%	1,076,298	185,581
10:51	171,600	4,700	- 2.67%	1,074,548	185,280