시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	171,400	4,900	- 2.78%	1,134,507	195,570
11:09	171,500	4,800	- 2.72%	1,131,286	195,018
11:08	171,600	4,700	- 2.67%	1,127,846	194,428
11:07	171,600	4,700	- 2.67%	1,125,538	194,032
11:06	171,500	4,800	- 2.72%	1,123,991	193,766
11:05	171,900	4,400	- 2.50%	1,121,518	193,342
11:04	172,000	4,300	- 2.44%	1,119,799	193,046
11:03	171,300	5,000	- 2.84%	1,112,796	191,843
11:02	171,300	5,000	- 2.84%	1,106,066	190,691
11:01	171,600	4,700	- 2.67%	1,099,880	189,630