시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	171,100	5,200	- 2.95%	1,165,884	200,942
11:19	171,100	5,200	- 2.95%	1,163,255	200,493
11:18	171,100	5,200	- 2.95%	1,161,166	200,135
11:17	171,000	5,300	- 3.01%	1,157,962	199,587
11:16	171,100	5,200	- 2.95%	1,154,707	199,030
11:15	171,100	5,200	- 2.95%	1,151,534	198,487
11:14	171,300	5,000	- 2.84%	1,145,721	197,492
11:13	171,400	4,900	- 2.78%	1,141,659	196,796
11:12	171,400	4,900	- 2.78%	1,138,766	196,300
11:11	171,400	4,900	- 2.78%	1,136,726	195,951