시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	170,700	5,600	- 3.18%	1,206,840	207,934
11:29	170,600	5,700	- 3.23%	1,203,719	207,402
11:28	170,500	5,800	- 3.29%	1,201,317	206,992
11:27	170,500	5,800	- 3.29%	1,198,709	206,547
11:26	170,500	5,800	- 3.29%	1,196,609	206,189
11:25	170,600	5,700	- 3.23%	1,191,117	205,253
11:24	170,700	5,600	- 3.18%	1,184,837	204,182
11:23	170,800	5,500	- 3.12%	1,180,958	203,520
11:22	171,000	5,300	- 3.01%	1,176,661	202,785
11:21	171,100	5,200	- 2.95%	1,171,262	201,862