시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	170,700	5,600	- 3.18%	1,229,809	211,857
11:39	170,700	5,600	- 3.18%	1,228,220	211,586
11:38	170,700	5,600	- 3.18%	1,226,196	211,241
11:37	170,900	5,400	- 3.06%	1,222,471	210,605
11:36	170,900	5,400	- 3.06%	1,220,163	210,210
11:35	170,900	5,400	- 3.06%	1,217,856	209,816
11:34	170,800	5,500	- 3.12%	1,215,278	209,375
11:33	170,800	5,500	- 3.12%	1,213,611	209,091
11:32	170,900	5,400	- 3.06%	1,210,419	208,545
11:31	170,700	5,600	- 3.18%	1,208,410	208,202