시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	171,000	5,300	- 3.01%	1,260,673	217,124
11:49	171,100	5,200	- 2.95%	1,259,307	216,890
11:48	171,000	5,300	- 3.01%	1,257,830	216,637
11:47	170,800	5,500	- 3.12%	1,251,979	215,638
11:46	170,400	5,900	- 3.35%	1,248,469	215,039
11:45	170,400	5,900	- 3.35%	1,246,378	214,683
11:44	170,400	5,900	- 3.35%	1,244,534	214,368
11:43	170,400	5,900	- 3.35%	1,242,844	214,080
11:42	170,600	5,700	- 3.23%	1,235,674	212,858
11:41	170,700	5,600	- 3.18%	1,232,059	212,241