시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	170,800	5,500	- 3.12%	1,282,036	220,774
11:59	170,800	5,500	- 3.12%	1,279,711	220,377
11:58	170,900	5,400	- 3.06%	1,277,161	219,941
11:57	170,900	5,400	- 3.06%	1,275,678	219,688
11:56	170,900	5,400	- 3.06%	1,273,588	219,330
11:55	170,800	5,500	- 3.12%	1,271,521	218,977
11:54	170,800	5,500	- 3.12%	1,268,861	218,523
11:53	170,800	5,500	- 3.12%	1,267,838	218,348
11:52	170,700	5,600	- 3.18%	1,265,609	217,968
11:51	171,100	5,200	- 2.95%	1,262,833	217,493