시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	170,100	6,200	- 3.52%	1,317,564	226,825
12:09	170,100	6,200	- 3.52%	1,313,162	226,076
12:08	170,100	6,200	- 3.52%	1,311,302	225,760
12:07	170,100	6,200	- 3.52%	1,308,324	225,253
12:06	170,300	6,000	- 3.40%	1,301,602	224,109
12:05	170,300	6,000	- 3.40%	1,298,262	223,540
12:04	170,400	5,900	- 3.35%	1,292,469	222,554
12:03	170,500	5,800	- 3.29%	1,289,872	222,111
12:02	170,600	5,700	- 3.23%	1,287,042	221,629
12:01	170,700	5,600	- 3.18%	1,284,248	221,152