시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	167,200	9,100	- 5.16%	2,325,191	395,864
15:09	167,300	9,000	- 5.11%	2,320,744	395,120
15:08	167,300	9,000	- 5.11%	2,315,143	394,183
15:07	167,300	9,000	- 5.11%	2,310,014	393,325
15:06	167,200	9,100	- 5.16%	2,306,418	392,724
15:05	167,100	9,200	- 5.22%	2,301,632	391,924
15:04	166,700	9,600	- 5.45%	2,290,309	390,034
15:03	166,800	9,500	- 5.39%	2,286,118	389,335
15:02	166,900	9,400	- 5.33%	2,281,212	388,516
15:01	166,800	9,500	- 5.39%	2,278,850	388,122