시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	170,100	6,200	- 3.52%	1,371,281	235,963
12:29	170,100	6,200	- 3.52%	1,365,887	235,046
12:28	170,100	6,200	- 3.52%	1,364,296	234,775
12:27	170,100	6,200	- 3.52%	1,362,937	234,544
12:26	170,100	6,200	- 3.52%	1,359,686	233,991
12:25	170,150	6,150	- 3.49%	1,357,684	233,650
12:24	170,200	6,100	- 3.46%	1,356,297	233,414
12:23	170,100	6,200	- 3.52%	1,355,121	233,214
12:22	170,100	6,200	- 3.52%	1,353,904	233,007
12:21	170,100	6,200	- 3.52%	1,350,485	232,426