시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	170,100	6,200	- 3.52%	1,433,110	246,467
12:39	170,100	6,200	- 3.52%	1,430,868	246,085
12:38	169,900	6,400	- 3.63%	1,425,621	245,193
12:37	169,700	6,600	- 3.74%	1,422,375	244,642
12:36	169,700	6,600	- 3.74%	1,417,748	243,857
12:35	169,700	6,600	- 3.74%	1,413,170	243,080
12:34	169,700	6,600	- 3.74%	1,409,099	242,390
12:33	169,800	6,500	- 3.69%	1,402,571	241,281
12:32	169,900	6,400	- 3.63%	1,399,305	240,727
12:31	170,000	6,300	- 3.57%	1,394,426	239,898