시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	169,500	6,800	- 3.86%	1,471,791	253,033
12:49	169,800	6,500	- 3.69%	1,458,746	250,821
12:48	169,800	6,500	- 3.69%	1,455,314	250,239
12:47	169,900	6,400	- 3.63%	1,452,806	249,813
12:46	169,900	6,400	- 3.63%	1,449,194	249,200
12:45	170,000	6,300	- 3.57%	1,445,255	248,530
12:44	170,000	6,300	- 3.57%	1,442,762	248,107
12:43	169,900	6,400	- 3.63%	1,441,008	247,809
12:42	169,800	6,500	- 3.69%	1,438,835	247,440
12:41	170,100	6,200	- 3.52%	1,435,001	246,788