시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	169,600	6,700	- 3.80%	1,555,220	267,173
13:09	169,700	6,600	- 3.74%	1,552,971	266,791
13:08	169,100	7,200	- 4.08%	1,545,177	265,471
13:07	169,200	7,100	- 4.03%	1,539,044	264,434
13:06	169,300	7,000	- 3.97%	1,533,970	263,575
13:05	169,300	7,000	- 3.97%	1,531,074	263,085
13:04	169,400	6,900	- 3.91%	1,527,093	262,410
13:03	169,400	6,900	- 3.91%	1,523,614	261,821
13:02	169,400	6,900	- 3.91%	1,520,344	261,267
13:01	169,600	6,700	- 3.80%	1,516,896	260,683