| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 168,800 | 7,500 | - 4.25% | 1,618,059 | 277,792 |
| 13:19 | 169,000 | 7,300 | - 4.14% | 1,614,371 | 277,169 |
| 13:18 | 168,900 | 7,400 | - 4.20% | 1,606,947 | 275,915 |
| 13:17 | 168,800 | 7,500 | - 4.25% | 1,598,075 | 274,417 |
| 13:16 | 168,900 | 7,400 | - 4.20% | 1,591,305 | 273,274 |
| 13:15 | 169,000 | 7,300 | - 4.14% | 1,577,265 | 270,901 |
| 13:14 | 169,100 | 7,200 | - 4.08% | 1,571,604 | 269,945 |
| 13:13 | 169,100 | 7,200 | - 4.08% | 1,568,019 | 269,338 |
| 13:12 | 169,200 | 7,100 | - 4.03% | 1,564,553 | 268,752 |
| 13:11 | 169,400 | 6,900 | - 3.91% | 1,557,079 | 267,488 |