시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	168,100	8,200	- 4.65%	1,699,752	291,532
13:29	168,200	8,100	- 4.59%	1,695,802	290,868
13:28	168,100	8,200	- 4.65%	1,692,269	290,273
13:27	168,000	8,300	- 4.71%	1,684,813	289,020
13:26	167,800	8,500	- 4.82%	1,675,057	287,381
13:25	168,100	8,200	- 4.65%	1,655,231	284,051
13:24	168,400	7,900	- 4.48%	1,649,494	283,087
13:23	168,300	8,000	- 4.54%	1,635,536	280,737
13:22	168,500	7,800	- 4.42%	1,627,241	279,340
13:21	168,700	7,600	- 4.31%	1,622,251	278,499