시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	167,600	8,700	- 4.94%	1,755,906	300,954
13:39	167,700	8,600	- 4.88%	1,750,263	300,009
13:38	167,700	8,600	- 4.88%	1,747,307	299,513
13:37	167,700	8,600	- 4.88%	1,740,609	298,390
13:36	167,800	8,500	- 4.82%	1,738,507	298,037
13:35	168,100	8,200	- 4.65%	1,735,779	297,579
13:34	167,900	8,400	- 4.77%	1,730,413	296,677
13:33	167,900	8,400	- 4.77%	1,727,570	296,200
13:32	167,800	8,500	- 4.82%	1,712,743	293,713
13:31	167,800	8,500	- 4.82%	1,707,183	292,780