시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	168,000	8,300	- 4.71%	1,802,901	308,836
13:49	168,100	8,200	- 4.65%	1,797,498	307,928
13:48	167,900	8,400	- 4.77%	1,794,524	307,428
13:47	167,800	8,500	- 4.82%	1,790,068	306,681
13:46	167,800	8,500	- 4.82%	1,786,661	306,109
13:45	167,500	8,800	- 4.99%	1,779,660	304,935
13:44	167,500	8,800	- 4.99%	1,775,718	304,275
13:43	167,600	8,700	- 4.94%	1,772,646	303,760
13:42	167,600	8,700	- 4.94%	1,768,931	303,137
13:41	167,600	8,700	- 4.94%	1,764,569	302,406