시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	167,600	8,700	- 4.94%	2,436,139	414,442
15:19	167,600	8,700	- 4.94%	2,378,386	404,762
15:18	167,600	8,700	- 4.94%	2,374,730	404,150
15:17	167,500	8,800	- 4.99%	2,365,391	402,585
15:16	167,200	9,100	- 5.16%	2,357,193	401,214
15:15	167,100	9,200	- 5.22%	2,350,188	400,043
15:14	167,100	9,200	- 5.22%	2,345,364	399,236
15:13	167,100	9,200	- 5.22%	2,337,119	397,858
15:12	167,200	9,100	- 5.16%	2,332,675	397,115
15:11	167,200	9,100	- 5.16%	2,329,317	396,554