시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	146,000	11,600	+ 8.63%	7,552,412	1,088,818
13:59	145,800	11,400	+ 8.48%	7,540,859	1,087,132
13:58	145,800	11,400	+ 8.48%	7,531,639	1,085,788
13:57	145,800	11,400	+ 8.48%	7,522,725	1,084,488
13:56	145,600	11,200	+ 8.33%	7,511,798	1,082,895
13:55	145,200	10,800	+ 8.04%	7,498,315	1,080,934
13:54	145,100	10,700	+ 7.96%	7,492,417	1,080,078
13:53	145,100	10,700	+ 7.96%	7,483,660	1,078,806
13:52	145,100	10,700	+ 7.96%	7,480,210	1,078,306
13:51	144,900	10,500	+ 7.81%	7,472,742	1,077,223