시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	146,100	11,700	+ 8.71%	7,641,375	1,101,812
14:09	145,800	11,400	+ 8.48%	7,633,336	1,100,638
14:08	146,200	11,800	+ 8.78%	7,624,351	1,099,325
14:07	146,300	11,900	+ 8.85%	7,618,553	1,098,477
14:06	146,100	11,700	+ 8.71%	7,613,120	1,097,683
14:05	146,100	11,700	+ 8.71%	7,608,217	1,096,967
14:04	146,400	12,000	+ 8.93%	7,595,090	1,095,048
14:03	145,950	11,550	+ 8.59%	7,573,756	1,091,931
14:02	145,800	11,400	+ 8.48%	7,564,614	1,090,597
14:01	145,700	11,300	+ 8.41%	7,561,674	1,090,168