시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	146,300	11,900	+ 8.85%	7,723,111	1,113,771
14:19	146,400	12,000	+ 8.93%	7,720,580	1,113,401
14:18	146,300	11,900	+ 8.85%	7,713,726	1,112,398
14:17	146,300	11,900	+ 8.85%	7,709,806	1,111,825
14:16	146,400	12,000	+ 8.93%	7,701,918	1,110,670
14:15	146,200	11,800	+ 8.78%	7,695,928	1,109,794
14:14	146,300	11,900	+ 8.85%	7,664,101	1,105,134
14:13	146,200	11,800	+ 8.78%	7,660,045	1,104,541
14:12	146,200	11,800	+ 8.78%	7,656,027	1,103,954
14:11	146,100	11,700	+ 8.71%	7,644,615	1,102,285