시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	144,800	10,400	+ 7.74%	7,861,199	1,133,872
14:29	145,000	10,600	+ 7.89%	7,844,918	1,131,512
14:28	145,100	10,700	+ 7.96%	7,825,687	1,128,723
14:27	145,500	11,100	+ 8.26%	7,805,831	1,125,838
14:26	145,600	11,200	+ 8.33%	7,785,710	1,122,907
14:25	145,700	11,300	+ 8.41%	7,774,679	1,121,300
14:24	145,800	11,400	+ 8.48%	7,766,682	1,120,134
14:23	145,800	11,400	+ 8.48%	7,752,764	1,118,105
14:22	146,200	11,800	+ 8.78%	7,740,459	1,116,308
14:21	146,300	11,900	+ 8.85%	7,729,536	1,114,711