시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	144,700	10,300	+ 7.66%	7,986,556	1,152,060
14:39	145,100	10,700	+ 7.96%	7,970,301	1,149,706
14:38	145,300	10,900	+ 8.11%	7,959,945	1,148,202
14:37	145,100	10,700	+ 7.96%	7,940,651	1,145,403
14:36	144,900	10,500	+ 7.81%	7,924,481	1,143,059
14:35	145,200	10,800	+ 8.04%	7,913,519	1,141,468
14:34	145,400	11,000	+ 8.19%	7,906,435	1,140,439
14:33	145,700	11,300	+ 8.41%	7,898,973	1,139,353
14:32	145,600	11,200	+ 8.33%	7,892,663	1,138,434
14:31	144,900	10,500	+ 7.81%	7,881,316	1,136,786