시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	143,700	9,300	+ 6.92%	8,464,048	1,220,439
14:49	142,300	7,900	+ 5.88%	8,405,606	1,212,076
14:48	141,800	7,400	+ 5.51%	8,350,582	1,204,266
14:47	142,000	7,600	+ 5.66%	8,304,087	1,197,651
14:46	143,100	8,700	+ 6.47%	8,213,809	1,184,786
14:45	143,600	9,200	+ 6.85%	8,154,154	1,176,237
14:44	143,900	9,500	+ 7.07%	8,114,926	1,170,593
14:43	144,500	10,100	+ 7.52%	8,079,018	1,165,421
14:42	144,700	10,300	+ 7.66%	8,040,414	1,159,850
14:41	144,700	10,300	+ 7.66%	8,009,972	1,155,449