| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 135,100 | 700 | + 0.52% | 378,030 | 50,998 |
| 09:09 | 135,000 | 600 | + 0.45% | 351,198 | 47,380 |
| 09:08 | 134,800 | 400 | + 0.30% | 336,937 | 45,458 |
| 09:07 | 134,000 | 400 | - 0.30% | 306,092 | 41,310 |
| 09:06 | 134,550 | 150 | + 0.11% | 274,959 | 37,127 |
| 09:05 | 134,700 | 300 | + 0.22% | 258,577 | 34,921 |
| 09:04 | 135,800 | 1,400 | + 1.04% | 235,764 | 31,836 |
| 09:03 | 135,800 | 1,400 | + 1.04% | 211,490 | 28,540 |
| 09:02 | 134,400 | 0 | 0.00% | 173,435 | 23,386 |
| 09:01 | 135,600 | 1,200 | + 0.89% | 142,898 | 19,275 |