| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 137,400 | 3,000 | + 2.23% | 650,390 | 88,240 |
| 09:19 | 137,700 | 3,300 | + 2.46% | 630,510 | 85,507 |
| 09:18 | 137,500 | 3,100 | + 2.31% | 606,769 | 82,241 |
| 09:17 | 137,000 | 2,600 | + 1.94% | 579,341 | 78,475 |
| 09:16 | 137,100 | 2,700 | + 2.01% | 556,503 | 75,346 |
| 09:15 | 137,400 | 3,000 | + 2.23% | 518,777 | 70,165 |
| 09:14 | 136,600 | 2,200 | + 1.64% | 484,876 | 65,521 |
| 09:13 | 136,300 | 1,900 | + 1.41% | 453,183 | 61,193 |
| 09:12 | 135,500 | 1,100 | + 0.82% | 420,738 | 56,779 |
| 09:11 | 135,400 | 1,000 | + 0.74% | 402,716 | 54,339 |