시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	138,400	4,000	+ 2.98%	883,921	120,337
09:29	137,400	3,000	+ 2.23%	802,904	109,151
09:28	137,200	2,800	+ 2.08%	780,978	106,139
09:27	137,300	2,900	+ 2.16%	769,158	104,515
09:26	137,200	2,800	+ 2.08%	754,298	102,476
09:25	137,100	2,700	+ 2.01%	743,527	100,998
09:24	137,100	2,700	+ 2.01%	728,699	98,963
09:23	136,900	2,500	+ 1.86%	707,792	96,099
09:22	137,200	2,800	+ 2.08%	698,415	94,813
09:21	136,600	2,200	+ 1.64%	671,995	91,200