| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 138,900 | 4,500 | + 3.35% | 1,213,177 | 166,020 |
| 09:39 | 138,300 | 3,900 | + 2.90% | 1,198,264 | 163,954 |
| 09:38 | 138,700 | 4,300 | + 3.20% | 1,162,475 | 159,011 |
| 09:37 | 138,400 | 4,000 | + 2.98% | 1,128,552 | 154,308 |
| 09:36 | 138,900 | 4,500 | + 3.35% | 1,099,095 | 150,222 |
| 09:35 | 139,300 | 4,900 | + 3.65% | 1,070,271 | 146,219 |
| 09:34 | 138,900 | 4,500 | + 3.35% | 1,037,896 | 141,712 |
| 09:33 | 138,800 | 4,400 | + 3.27% | 1,007,206 | 137,448 |
| 09:32 | 138,900 | 4,500 | + 3.35% | 971,119 | 132,438 |
| 09:31 | 138,900 | 4,500 | + 3.35% | 936,419 | 127,620 |