시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	139,300	4,900	+ 3.65%	1,367,566	187,480
09:49	139,100	4,700	+ 3.50%	1,339,380	183,554
09:48	139,100	4,700	+ 3.50%	1,328,147	181,991
09:47	139,100	4,700	+ 3.50%	1,319,717	180,819
09:46	139,000	4,600	+ 3.42%	1,310,011	179,470
09:45	138,700	4,300	+ 3.20%	1,298,669	177,896
09:44	138,700	4,300	+ 3.20%	1,282,497	175,651
09:43	138,800	4,400	+ 3.27%	1,271,063	174,066
09:42	139,100	4,700	+ 3.50%	1,254,445	171,759
09:41	139,200	4,800	+ 3.57%	1,230,703	168,457