시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	143,700	9,300	+ 6.92%	2,066,754	286,688
09:59	143,450	9,050	+ 6.73%	2,014,651	279,203
09:58	143,500	9,100	+ 6.77%	1,939,995	268,532
09:57	143,800	9,400	+ 6.99%	1,851,856	255,880
09:56	141,900	7,500	+ 5.58%	1,712,443	235,926
09:55	141,000	6,600	+ 4.91%	1,661,918	228,780
09:54	140,700	6,300	+ 4.69%	1,581,431	217,419
09:53	140,000	5,600	+ 4.17%	1,506,134	206,844
09:52	140,000	5,600	+ 4.17%	1,464,109	200,964
09:51	139,300	4,900	+ 3.65%	1,384,474	189,836