시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	143,600	9,200	+ 6.85%	2,594,562	362,339
10:09	143,600	9,200	+ 6.85%	2,536,347	353,968
10:08	143,200	8,800	+ 6.55%	2,490,497	347,393
10:07	142,200	7,800	+ 5.80%	2,457,146	342,630
10:06	142,500	8,100	+ 6.03%	2,430,891	338,894
10:05	142,900	8,500	+ 6.32%	2,385,321	332,410
10:04	143,300	8,900	+ 6.62%	2,348,163	327,098
10:03	142,600	8,200	+ 6.10%	2,290,683	318,880
10:02	143,200	8,800	+ 6.55%	2,230,830	310,316
10:01	144,000	9,600	+ 7.14%	2,163,946	300,697