시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	148,400	14,000	+ 10.42%	3,394,864	479,299
10:19	147,800	13,400	+ 9.97%	3,294,445	464,419
10:18	146,800	12,400	+ 9.23%	3,199,177	450,406
10:17	146,800	12,400	+ 9.23%	3,125,115	439,542
10:16	146,600	12,200	+ 9.08%	3,058,757	429,803
10:15	145,800	11,400	+ 8.48%	2,969,277	416,704
10:14	145,900	11,500	+ 8.56%	2,914,943	408,786
10:13	145,600	11,200	+ 8.33%	2,857,049	400,348
10:12	144,800	10,400	+ 7.74%	2,708,498	378,796
10:11	144,400	10,000	+ 7.44%	2,629,623	367,386