시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	147,500	13,100	+ 9.75%	4,011,373	570,302
10:29	147,900	13,500	+ 10.05%	3,975,505	565,008
10:28	148,200	13,800	+ 10.27%	3,937,299	559,354
10:27	147,900	13,500	+ 10.05%	3,875,170	550,159
10:26	147,000	12,600	+ 9.38%	3,801,157	539,230
10:25	146,900	12,500	+ 9.30%	3,748,221	531,449
10:24	147,300	12,900	+ 9.60%	3,696,396	523,827
10:23	147,800	13,400	+ 9.97%	3,614,132	511,719
10:22	147,000	12,600	+ 9.38%	3,549,867	502,226
10:21	147,600	13,200	+ 9.82%	3,470,422	490,493