시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	144,300	9,900	+ 7.37%	8,684,198	1,252,159
14:59	144,600	10,200	+ 7.59%	8,676,206	1,251,005
14:58	144,300	9,900	+ 7.37%	8,666,082	1,249,542
14:57	144,300	9,900	+ 7.37%	8,654,762	1,247,909
14:56	144,500	10,100	+ 7.52%	8,638,472	1,245,556
14:55	144,400	10,000	+ 7.44%	8,614,386	1,242,077
14:54	144,200	9,800	+ 7.29%	8,598,172	1,239,738
14:53	144,000	9,600	+ 7.14%	8,579,564	1,237,055
14:52	143,900	9,500	+ 7.07%	8,555,989	1,233,665
14:51	144,100	9,700	+ 7.22%	8,519,965	1,228,474