시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	146,900	12,500	+ 9.30%	4,407,337	628,366
10:39	147,200	12,800	+ 9.52%	4,388,020	625,528
10:38	146,700	12,300	+ 9.15%	4,352,138	620,250
10:37	146,600	12,200	+ 9.08%	4,327,301	616,606
10:36	146,400	12,000	+ 8.93%	4,289,836	611,123
10:35	145,800	11,400	+ 8.48%	4,241,532	604,067
10:34	146,500	12,100	+ 9.00%	4,174,148	594,225
10:33	147,000	12,600	+ 9.38%	4,143,029	589,655
10:32	146,500	12,100	+ 9.00%	4,102,065	583,646
10:31	147,500	13,100	+ 9.75%	4,047,002	575,559