시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	146,500	12,100	+ 9.00%	4,646,312	663,405
10:49	146,800	12,400	+ 9.23%	4,631,062	661,169
10:48	147,100	12,700	+ 9.45%	4,605,269	657,376
10:47	147,000	12,600	+ 9.38%	4,583,991	654,248
10:46	147,100	12,700	+ 9.45%	4,561,784	650,981
10:45	146,900	12,500	+ 9.30%	4,537,469	647,407
10:44	146,400	12,000	+ 8.93%	4,504,364	642,549
10:43	145,900	11,500	+ 8.56%	4,467,327	637,147
10:42	146,300	11,900	+ 8.85%	4,446,385	634,085
10:41	146,600	12,200	+ 9.08%	4,424,202	630,840