시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	145,900	11,500	+ 8.56%	4,870,733	696,187
10:59	145,400	11,000	+ 8.19%	4,822,219	689,130
10:58	145,800	11,400	+ 8.48%	4,788,741	684,254
10:57	146,200	11,800	+ 8.78%	4,751,957	678,883
10:56	146,300	11,900	+ 8.85%	4,728,595	675,467
10:55	146,600	12,200	+ 9.08%	4,710,047	672,750
10:54	146,600	12,200	+ 9.08%	4,699,650	671,226
10:53	146,800	12,400	+ 9.23%	4,687,595	669,458
10:52	146,700	12,300	+ 9.15%	4,672,716	667,274
10:51	146,500	12,100	+ 9.00%	4,659,282	665,305