시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	147,100	12,700	+ 9.45%	5,140,336	735,769
11:09	147,300	12,900	+ 9.60%	5,116,122	732,206
11:08	147,600	13,200	+ 9.82%	5,092,279	728,689
11:07	147,500	13,100	+ 9.75%	5,058,215	723,663
11:06	147,150	12,750	+ 9.49%	5,031,057	719,662
11:05	147,100	12,700	+ 9.45%	5,011,160	716,734
11:04	146,800	12,400	+ 9.23%	4,981,167	712,327
11:03	146,400	12,000	+ 8.93%	4,942,362	706,633
11:02	145,500	11,100	+ 8.26%	4,915,148	702,660
11:01	145,600	11,200	+ 8.33%	4,899,389	700,364