시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	147,900	13,500	+ 10.05%	5,427,461	778,217
11:19	147,500	13,100	+ 9.75%	5,416,780	776,639
11:18	147,600	13,200	+ 9.82%	5,390,190	772,721
11:17	147,900	13,500	+ 10.05%	5,352,222	767,103
11:16	148,200	13,800	+ 10.27%	5,307,405	760,460
11:15	147,900	13,500	+ 10.05%	5,225,170	748,282
11:14	147,800	13,400	+ 9.97%	5,206,553	745,531
11:13	147,700	13,300	+ 9.90%	5,189,646	743,033
11:12	147,500	13,100	+ 9.75%	5,171,074	740,293
11:11	147,200	12,800	+ 9.52%	5,148,762	737,009