시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	147,200	12,800	+ 9.52%	5,649,586	811,056
11:29	147,100	12,700	+ 9.45%	5,631,157	808,346
11:28	147,300	12,900	+ 9.60%	5,615,147	805,989
11:27	147,400	13,000	+ 9.67%	5,599,530	803,687
11:26	147,700	13,300	+ 9.90%	5,584,602	801,487
11:25	147,800	13,400	+ 9.97%	5,560,617	797,949
11:24	147,800	13,400	+ 9.97%	5,544,556	795,574
11:23	148,300	13,900	+ 10.34%	5,523,423	792,447
11:22	148,500	14,100	+ 10.49%	5,499,517	788,900
11:21	148,200	13,800	+ 10.27%	5,443,803	780,635