시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	147,800	13,400	+ 9.97%	5,773,499	829,292
11:39	147,600	13,200	+ 9.82%	5,760,493	827,371
11:38	147,500	13,100	+ 9.75%	5,751,274	826,011
11:37	147,500	13,100	+ 9.75%	5,746,220	825,266
11:36	147,100	12,700	+ 9.45%	5,730,933	823,013
11:35	146,800	12,400	+ 9.23%	5,716,981	820,965
11:34	147,000	12,600	+ 9.38%	5,704,798	819,176
11:33	147,000	12,600	+ 9.38%	5,696,746	817,992
11:32	147,000	12,600	+ 9.38%	5,685,749	816,376
11:31	147,100	12,700	+ 9.45%	5,676,391	815,000