시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	147,900	13,500	+ 10.05%	5,884,229	845,667
11:49	148,000	13,600	+ 10.12%	5,877,370	844,652
11:48	148,000	13,600	+ 10.12%	5,871,336	843,759
11:47	148,000	13,600	+ 10.12%	5,861,418	842,292
11:46	147,900	13,500	+ 10.05%	5,847,330	840,208
11:45	147,800	13,400	+ 9.97%	5,834,791	838,353
11:44	147,800	13,400	+ 9.97%	5,826,457	837,122
11:43	147,900	13,500	+ 10.05%	5,809,509	834,618
11:42	148,000	13,600	+ 10.12%	5,797,913	832,903
11:41	148,000	13,600	+ 10.12%	5,789,139	831,605