시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	147,300	12,900	+ 9.60%	5,960,306	856,895
11:59	147,300	12,900	+ 9.60%	5,951,693	855,625
11:58	147,400	13,000	+ 9.67%	5,946,004	854,787
11:57	147,600	13,200	+ 9.82%	5,939,898	853,886
11:56	147,700	13,300	+ 9.90%	5,934,391	853,073
11:55	147,700	13,300	+ 9.90%	5,927,978	852,127
11:54	147,500	13,100	+ 9.75%	5,922,343	851,295
11:53	147,800	13,400	+ 9.97%	5,912,431	849,832
11:52	147,600	13,200	+ 9.82%	5,903,911	848,574
11:51	147,600	13,200	+ 9.82%	5,896,840	847,531