시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	146,100	11,700	+ 8.71%	6,109,655	878,824
12:09	146,300	11,900	+ 8.85%	6,090,182	875,978
12:08	146,900	12,500	+ 9.30%	6,061,358	871,755
12:07	146,800	12,400	+ 9.23%	6,054,005	870,675
12:06	146,800	12,400	+ 9.23%	6,046,908	869,633
12:05	146,600	12,200	+ 9.08%	6,037,214	868,210
12:04	147,400	13,000	+ 9.67%	6,004,243	863,365
12:03	147,300	12,900	+ 9.60%	5,992,468	861,630
12:02	147,100	12,700	+ 9.45%	5,982,918	860,224
12:01	147,300	12,900	+ 9.60%	5,971,543	858,550