시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	144,900	10,500	+ 7.81%	8,835,016	1,273,993
15:09	144,700	10,300	+ 7.66%	8,827,130	1,272,851
15:08	145,100	10,700	+ 7.96%	8,811,052	1,270,522
15:07	144,600	10,200	+ 7.59%	8,795,646	1,268,290
15:06	144,400	10,000	+ 7.44%	8,782,844	1,266,441
15:05	144,700	10,300	+ 7.66%	8,771,291	1,264,772
15:04	144,800	10,400	+ 7.74%	8,756,814	1,262,679
15:03	145,200	10,800	+ 8.04%	8,740,659	1,260,337
15:02	144,900	10,500	+ 7.81%	8,718,772	1,257,163
15:01	144,500	10,100	+ 7.52%	8,693,352	1,253,481