시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	147,200	12,800	+ 9.52%	6,296,553	906,177
12:19	147,300	12,900	+ 9.60%	6,281,900	904,020
12:18	147,000	12,600	+ 9.38%	6,253,113	899,782
12:17	146,200	11,800	+ 8.78%	6,234,082	896,993
12:16	146,400	12,000	+ 8.93%	6,227,135	895,977
12:15	146,500	12,100	+ 9.00%	6,216,246	894,382
12:14	145,700	11,300	+ 8.41%	6,201,354	892,209
12:13	146,100	11,700	+ 8.71%	6,179,781	889,062
12:12	145,900	11,500	+ 8.56%	6,148,126	884,443
12:11	146,000	11,600	+ 8.63%	6,128,918	881,639