시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	146,300	11,900	+ 8.85%	6,420,040	924,244
12:29	146,100	11,700	+ 8.71%	6,414,143	923,382
12:28	146,000	11,600	+ 8.63%	6,402,394	921,665
12:27	146,000	11,600	+ 8.63%	6,362,233	915,814
12:26	146,400	12,000	+ 8.93%	6,346,530	913,519
12:25	146,600	12,200	+ 9.08%	6,336,021	911,980
12:24	147,000	12,600	+ 9.38%	6,328,211	910,835
12:23	147,100	12,700	+ 9.45%	6,319,349	909,532
12:22	147,100	12,700	+ 9.45%	6,310,867	908,284
12:21	147,200	12,800	+ 9.52%	6,303,343	907,177